Yobit - NYC/USD - 24 hours
HighLow
0.000089610.0000809

Buy Orders

Price (USD)Amount (NYC)
0.00008239387153.42050290
0.000082012270653.62857992
0.0000820017242.79000000
0.00008090148331.27317676
0.0000808025431959.85206567
0.000080789446096.95252970
0.00008050194651.11515527
0.0000801024968.78900000
0.00008001250000.00000000
0.000080004212150.38058881
0.0000796810950.09653132
0.0000788012690.35530000
0.000078154544.09873668
0.0000781410000.00000000
0.0000780062053.22021341
0.000077773509144.75637897
0.0000775012903.22580000
0.0000762013123.35950000
0.000075806600.00000000
0.0000749013351.13484000
0.0000737013568.52100000
0.0000731410000.00000000
0.0000724013812.15469000
0.0000712014044.94380000
0.00007002500000.00000000
0.00007000176031.94900181
0.000069991130000.00000000
0.0000689014513.78809000
0.0000677014771.04870000
0.0000666015015.01500000
0.0000655015267.17550000
0.000065101000000.00000000
0.0000650010793099.36325809
0.0000644015527.95030000
0.0000633015797.78830000
0.0000622016077.17041000
0.0000612016339.86928000
0.000060308000.00000000
0.0000602016611.29568000
0.000060009739133.78491349
0.00005973100000.00000000
0.000059561240160.85655150
0.0000592016891.89180000
0.0000582017182.13000000
0.0000572017482.51740000
0.00005689118746.63397760
0.0000562017793.59430000
0.0000553318073.37791000
0.0000544018382.35290000
0.0000535018691.58878000
0.0000526019011.40680000
0.0000517019342.35970000
0.00005100749835.04205314
0.00005099100000.00000000
0.0000509019646.36542200
0.000050004980119.76085827
0.00004100100087.55681319
0.000040005000.00000000
0.0000392438111.83300000
0.00003668272628.13522355
0.00003530600000.00000000
0.000030991500000.00000000
0.000030013332222.59246917
0.0000300010669345.29471056
0.0000257712933.64377182
0.000020991000000.00000000
0.000020893049455.45064566
0.0000202720000.00000000
0.000020069195867.93058946
0.00002000399657.94485670
0.000015886297.85894206
0.00001587315059.86137366
0.00001543150509.34223580
0.00001420100000.00000000
0.000010789277.36549165
0.00001077464252.55338904
0.0000104923725.81329238
0.0000102750000.00000000
0.000010169855.86427165
0.000010159975.96586896
0.00001011100000.00000000
0.0000101010000.70154943
0.0000100099999.99999999
0.00000954100000.00000000
0.00000894559284.11633109
0.00000830220481.92771084
0.0000080012500.10000000
0.0000077713121.06622908
0.00000760146210.55901354
0.0000070020000.00000000
0.00000660442448.29568135
0.0000055018200.00000000
0.00000527125000.00000000
0.00000500200000.00000000
0.00000300100000.00000000
0.00000230869565.21739130
0.00000222163957746.09611005
0.00000149188293.19816741
0.000001271150000.00000000
0.000001253999999.99999999
0.000001021960784.31372549
0.000000915494505.49450549
0.000000776595577.66155999
0.0000001338461538.46153846
0.0000001012000000.00000000
0.00000006110000000.00000000
0.00000001120000549.80000000

Sell Orders

Price (USD)Amount (NYC)
0.0000824956492.74002254
0.0000825061804.00000000
0.00008271197336.53860575
0.00008355238834.48779839
0.00008374237639.60401241
0.00008395135336.60583680
0.0000842294966.76170291
0.00008424140355.04095441
0.00008425794852.72953319
0.0000842637140253.02359184
0.0000842785981.76112495
0.00008470132198.63400236
0.00008480331301.43767730
0.00008499183589.02917990
0.000087351259.30165999
0.00008800108966.06352355
0.00008804220000.00000000
0.00008814333888.95908876
0.00008940481649.27418846
0.000091501157036.50186514
0.000091873399.91370610
0.00009403152423.15165632
0.00009500704886.14543562
0.00009514142000.00000000
0.000096003382.55215283
0.00009789132869.11121055
0.00009799500000.00000000
0.00009800553309.57092674
0.000098805001.00000000
0.00009882568117.25961778
0.00009900887291.48122832
0.00009982652328.61996378
0.00009996123379.00703087
0.00009997200000.00000000
0.00009998200000.00000000
0.000099991519951.00124131
0.0001000017485299.97988664
0.000100755000000.00000000
0.0001008150090.16200000
0.00010100200000.00000000
0.000101504926.10837000
0.00010200200000.00000000
0.00010300200000.00000000
0.000103204844.96120000
0.00010400200000.00000000
0.0001044017361.11111111
0.000104904766.44420000
0.0001049851505.98450000
0.00010500200000.00000000
0.00010600200000.00000000
0.0001063320164.82156093
0.00010649480693.74348709
0.000106704686.03560000
0.00010700200000.00000000
0.00010800200000.00000000
0.00010810212771.15914780
0.000108504608.29493000
0.00010900200000.00000000
0.000110001201000.00000000
0.0001100219047.61904761
0.000110404528.98550000
0.00011100200000.00000000
0.00011171199850.75378646
0.00011200200000.00000000
0.00011210149384.43579938
0.000112304452.35975000
0.00011300200000.00000000
0.00011400200000.00000000
0.000114204378.28370000
0.00011500200000.00000000
0.00011600730853.19679788
0.000116104306.63221000
0.00011700200000.00000000
0.00011710600000.00000000
0.00011800200000.00000000
0.000118104233.70025000
0.00011900287279.07484180
0.0001200016411200.75415834
0.000120104163.19733000
0.00012089188037.00000000
0.00012100300000.00000000
0.00012200200000.00000000
0.000122104095.00409000
0.00012300200000.00000000
0.00012400200000.00000000
0.000124204025.76489000
0.0001249314507.89229340
0.00012500200000.00000000
0.000125504033871.17012211
0.00012600200000.00000000
0.000126303958.82818000
0.00012700201099.90000000
0.0001278036523.24400000
0.00012800200000.00000000
0.000128503891.05058000
0.00012858358487.18408316
0.00012900200000.00000000
0.000130001371554.02569939
0.000130703825.55470000
0.00013100300000.00000000
0.00013200200000.00000000
0.000132903762.22723000
0.00013300200000.00000000
0.000135002215892.11684015
0.000135103700.96225000
0.000137403639.01018000
0.0001392517136.74085756
0.000139803576.53791000
0.0001399919500.20000000
0.00014010202357.82237869
0.000142203516.17440000
0.0001440089000.00000000
0.000144603457.81466000
0.000145001714647.46074979
0.000147003401.36050000
0.0001485530000.00000000
0.000149503344.48160000
0.0001500017177587.84510746
0.00015110721.49963737
0.000151182000.00000000
0.00015195427423.00000000
0.000152103287.31097000
0.0001540014981.15129324
0.000154703232.06205500
0.00015500599000.00000000
0.000155651727.11296682
0.0001565011208.60526951
0.000156677021.12721005
0.000157303178.63950000
0.00015740370549.14191549
0.0001580098000.00000000
0.0001600014236.11101111
0.000160658633.21945417
0.00016091100000.00000000
0.00016251150000.00000000
0.000162703073.14074000
0.00016399142190.53363423
0.0001650067560.00000000
0.000165403022.97460000
0.000166421931.92392741
0.000166879999.26140106
0.000168302970.88532000
0.000170001248949.40217534
0.000171102922.26767000
0.0001716119814.83685092
0.00017274150000.00000000
0.0001733512114.60415530
0.000174002873.56321000
0.000175001000.00000000
0.00017700111824.85875000

Trade History

Amount (NYC)Price (USD)Total (USD)
5059.999977460.000082490.41739940
144827.605901620.0000823911.93234645
1808.240966790.000082500.14917988
27463.420004660.000081652.24238824
117364.185896960.000081659.58278578
22160.800000000.000082191.82139615
61804.000000000.000080904.99994360
306560.392397300.0000815525.00000000
112013.875088150.000081899.17281623
305250.305250300.0000819025.00000000
13294.671367290.000082001.09016305
15725.620000000.000082131.29154517
23666.320000000.000082141.94395152
22160.800000000.000082151.82050972
409859.299272200.0000823833.76420907
25005.068287540.000082002.05041560
27463.420004660.000082382.26243654
27740.828287540.000082382.28528943
27740.828287540.000082382.28528943
25005.068287540.000082342.05891732
22259.171712460.000082351.83304279
7509.181712460.000082380.61860639
14749.990000000.000082401.21539918
197389.516666670.0000824116.26687007
5319.114923220.000082380.43818869
5159.653364320.000082380.42505224
5159.653364320.000082390.42510384
5159.653364320.000082390.42510384
1335.113484650.000082390.11000000
12183.780000000.000082391.00382163
22113.636374670.000082421.82260591
14526.300000000.000082471.19798396
7222.233684810.000083190.60081762
3050.706990660.000083090.25348324
18410.523013060.000083201.53175551
10245.382108020.000083310.85354278
132992.806269650.0000834211.09425990
182205.226444490.0000834215.19955999
8644.016315190.000084190.72773973
15866.250000000.000083211.32023066
326529.232915460.0000832327.17702806
21147.344395710.000084211.78081787
3051.969230750.000084210.25700633
27752.383938930.000084212.33702825
15862.460000000.000084211.33577776
106946.944223050.000083238.90119417
191429.316919620.0000832315.93266205
68002.847830700.000083235.65987702
15862.460000000.000083231.32023255
437910.194618500.0000842536.89393390
170900.486203820.0000842514.39836596
508371.362784630.0000833042.34733452
63641.323916200.000083245.29750380
26052.132287240.000083252.16884001
170827.866666670.0000832514.22141990
5983.011771370.000084260.50412857
14523414.425234480.000084261223.74289947
177137.635242230.0000842614.92561715
30000.000000000.000084262.52780000
7342.451301280.000081900.60134676
53832.000090160.000081904.40884081
43697.506386290.000081893.57838880
116669.160672350.000081899.55403757
12374.647808480.000081831.01261743
392188.629212320.0000817732.06926421
1467.205316110.000081000.11884363
63930.689235130.000081005.17838583
114856.884962340.000080939.29536770
65327.340101690.000080925.28628836
2305.805083550.000080910.18656269
1033703.404917830.0000809383.65761656
8139621.150376860.00008093658.73953970
315486.460949080.0000809225.52916442
251203.878537000.0000809320.32992989
250556.606326450.0000809320.27754615
210058.074879520.0000809317.00000000
588580.319012340.0000810047.67500584
514884.701604930.0000810041.70566083
566164.177160490.0000810045.85929835
1755312.707037030.00008100142.18032927
507752.289135800.0000810041.12793542
100349.530044990.000081008.12831193
111042.566317080.000081059.00000000
1145513.482348180.0000815093.35934881
61174.451391440.000081574.99000000
7092.589000000.000081760.57989008
13100.620000000.000081771.07123770
1971367.439412290.00008177161.19871552
13100.620000000.000081771.07123770
104386.984346340.000081778.53572371
1315.317469810.000083630.11000000
4215.203416410.000081620.34404490
16244.491314720.000083871.36242549
23854.961832060.000083842.00000000
44995.886102470.000083843.77245509
7182.976416410.000083870.60243623
33220.074061360.000084212.79746244
2305.805083550.000081520.18796923
30272.260000000.000081522.46779464
158050.604708190.0000815612.89060732
36051.458000000.000082452.97244271
11085.261715850.000082450.91397983
72080.050296790.000082445.94227935
84910.237748660.000082447.00000000
24254.183846710.000082451.99975746
5348.813000000.000082470.44111661
35339.445562560.000082482.91479747
35047.989677000.000082462.89005723
291494.727854350.0000825024.04831505
6570.312000000.000082510.54211644
6826.509125520.000082500.56318700
185675.420387090.0000825015.31822218
6826.509125520.000082500.56318700
606158.032445580.0000825050.00803768
23255.835586820.000082501.91860644
737312.541892110.0000830061.19694098
108966.063523550.000083009.04418327
10214.940000000.000083010.84794217
7106.097000000.000083010.58987711
130021.462998740.0000835510.86329323
370838.656146660.0000835530.98356972
135558.171373860.0000835611.32724080
48072.175690560.000083554.01643028
148072.175690530.0000837612.40252544
130021.462998740.0000858811.16624324
148072.175690520.0000837612.40252544
60557.759113010.000083685.06747328
346904.644825880.0000837029.03591877
7462.935000000.000083700.62464766
13024.770000000.000083711.09030350
948976.011553840.0000838279.54316929
1185239.658734450.0000838299.34678820
2881.681592370.000083820.24154255
10333.068407630.000083820.86611779
192702.166666670.0000838316.15422263
56817.957554980.000086004.88634435
94635.622115350.000086008.13866350
26729.610233520.000086002.29874648
42821.765268890.000086003.68267181
164186.997617760.0000860014.12008180
164186.997617760.0000860014.12008180
8318.379443480.000083720.69641473
1281.752505240.000085820.11000000
8318.379443480.000085820.71388332
1281.752505240.000085820.11000000
14260.750972530.000086291.23056020
110000.000000000.000086299.49190000
2352.111019650.000086190.20272845
31609.608000000.000085902.71526533
37713.375000000.000085833.23693898