Yobit - NYC/USD - 24 hours
HighLow
0.00006330.0000597

Buy Orders

Price (USD)Amount (NYC)
0.0000597764318.69789772
0.0000597615066.56000000
0.000059745930.58700000
0.00005970867890.75883136
0.00005969619869.32484503
0.00005959822285.61839234
0.00005955470193.11502938
0.00005919174430.77905040
0.00005905626587.63759525
0.00005901507222.53821386
0.00005888819668.35461956
0.000058805302.82892430
0.00005829463201.23520329
0.000058101722895.81575231
0.00005809309864.00413152
0.00005800200000.00000000
0.00005796483091.78743961
0.00005700210000.00000000
0.00005620280327.38116293
0.000056023505.33223092
0.00005600200000.00000000
0.0000530362039.60267772
0.00005300309922.27013896
0.0000510050889867.88186372
0.0000500876635.80067054
0.000044004549945.56362275
0.0000430525551.68408826
0.000043022279237.13820614
0.00004301160000.00000000
0.00004300116279.06976744
0.0000420023000.00000000
0.0000411292412.45136186
0.00004111107510.90178671
0.00004100100087.55681319
0.00004081201255.76371598
0.0000400010000.00000000
0.000034093252.05055148
0.00003099600000.00000000
0.00003000534299.99999999
0.00002577789029.88082816
0.000021771116304.54754248
0.00002099100000.00000000
0.000020893049455.45064566
0.00002019400000.00000000
0.000020029150.59940059
0.00002000399657.94485670
0.000015906653.38245606
0.000015896950.57054751
0.000015886297.85894206
0.00001587315059.86137366
0.00001420100000.00000000
0.0000127765000.00000000
0.000010991000000.00000000
0.000010789277.36549165
0.0000107619502.59070631
0.0000104923725.81329238
0.000010169855.86427165
0.000010159975.96586896
0.00001011100000.00000000
0.0000100099999.99999999
0.00000954100000.00000000
0.00000894559284.11633109
0.00000830220481.92771084
0.0000077713121.06622908
0.00000760146210.55901354
0.0000070020000.00000000
0.00000677100000.00000000
0.00000660442448.29568135
0.0000055018200.00000000
0.0000034231190.63859649
0.00000300100000.00000000
0.00000222163957746.09611005
0.00000149188293.19816741
0.000001253999999.99999999
0.000001021960784.31372549
0.000000915494505.49450549
0.00000066166980.18924242
0.0000001338461538.46153846
0.0000001020000000.00000000
0.00000006110000000.00000000
0.000000042751527.86750000
0.00000001145000549.79999998

Sell Orders

Price (USD)Amount (NYC)
0.00006050352922.06690083
0.00006140280934.73404584
0.00006154394829.64402085
0.00006161511291.16847914
0.00006173477441.29580430
0.00006179521972.67762174
0.00006184574967.86922185
0.00006189372228.51600848
0.00006195231444.21226795
0.00006198503363.81992851
0.00006228271957.77569043
0.000062303290.35950004
0.00006244471028.93802049
0.0000625411950.82648123
0.00006273520247.11716881
0.00006277141283.12155488
0.00006288233034.88660941
0.00006289496979.82795356
0.00006295304560.07498014
0.000063001723771.59634103
0.00006330487974.00000000
0.0000639479639.17266187
0.0000639515600.00000000
0.00006400681766.20058801
0.00006450200616.54061908
0.00006650668811.93692021
0.00006681413843.43176393
0.000068002402594.14156559
0.00006935500000.00000000
0.000070002383733.33187543
0.000070763040.99985712
0.0000720097973.04872904
0.00007270400000.00000000
0.00007400739466.02777884
0.0000745018800.20509314
0.00007489200000.00000000
0.0000750062479.36944750
0.000075302690.86021504
0.00007535500000.00000000
0.000075804000000.00000000
0.000076001464991.28744911
0.00007700189832.00000000
0.00007710137419.26631853
0.00007735500000.00000000
0.000079005506.44102045
0.00008000266965.61820601
0.0000800112114.60415530
0.000081009999.99999991
0.0000810310000.00000000
0.00008328591570.43953498
0.000084803391726.29168020
0.0000850032030.05720547
0.00008579669000.00000000
0.000085802391726.29168020
0.00008611100000.00000000
0.0000867837566.73400000
0.000086803332740.47783432
0.00008752271030.28129649
0.000087802608273.70831980
0.000088001645211.98423412
0.0000888634657.74000000
0.0000908454675.74000000
0.00009090189019.42816835
0.000093211635.02798231
0.000094662197.56070761
0.0000946754255.84000000
0.0000946821224334.92464684
0.00009472100000.00000000
0.000095006145150.85849503
0.00009790100000.00000000
0.00009889268346.54088371
0.0000998920000.00000000
0.000100002873890.58818613
0.0001008150090.16200000
0.00010100200000.00000000
0.00010200200000.00000000
0.00010300200000.00000000
0.00010400200000.00000000
0.00010419100000.00000000
0.0001044017361.11111111
0.00010500200000.00000000
0.00010600200000.00000000
0.0001063320164.82156093
0.00010649480693.74348709
0.00010700200000.00000000
0.00010800200000.00000000
0.00010810212771.15914780
0.000109001000000.00000000
0.000110002701000.00000000
0.0001100219047.61904761
0.00011100200000.00000000
0.00011171199850.75378646
0.00011200200000.00000000
0.00011210149384.43579938
0.0001129018790.68212762
0.00011300200000.00000000
0.00011400200000.00000000
0.00011460100000.00000000
0.00011500200000.00000000
0.00011600200000.00000000
0.00011700200000.00000000
0.00011710600000.00000000
0.00011800200000.00000000
0.00011900287279.07484180
0.000120003284358.68132834
0.00012100300000.00000000
0.00012200200000.00000000
0.00012300200000.00000000
0.00012400225620.50792444
0.0001249314507.89229340
0.00012500533743.02544905
0.00012600200000.00000000
0.00012606100000.00000000
0.00012700201099.90000000
0.00012800200000.00000000
0.00012858358487.18408316
0.00012900200000.00000000
0.00013000290000.00000000
0.00013100300000.00000000
0.00013200200000.00000000
0.00013300200000.00000000
0.000135001714647.46000000
0.0001392517136.74085756
0.0001399919500.20000000
0.00014010202357.82237869
0.0001440089000.00000000
0.000145001714647.46074979
0.0001485530000.00000000
0.000150001977587.84510746
0.00015110721.49963737
0.000151182000.00000000
0.00015195427423.00000000
0.0001540014981.15129324
0.00015500599000.00000000
0.000155651727.11296682
0.000156677021.12721005
0.00015740370549.14191549
0.0001580098000.00000000
0.0001600011111.11111111
0.000160658633.21945417
0.00016091100000.00000000
0.000161002851440.01996008
0.00016251150000.00000000
0.00016399142190.53363423
0.0001650067560.00000000
0.000166421931.92392741
0.000166879999.26140106
0.000170001227785.41390814
0.0001716119814.83685092
0.00017274150000.00000000

Trade History

Amount (NYC)Price (USD)Total (USD)
31692.933099170.000060501.91742245
10000.000000000.000060470.60470000
40951.695000000.000060462.47593948
50479.087930920.000060493.05348003
11283.807874840.000060240.67973659
64276.998623470.000060233.87140363
1723771.596341030.00005970102.90916430
96561.301440040.000059805.77436583
6785.695000000.000059810.40585242
17142.286412290.000059801.02510873
25010.714740520.000059801.49564074
245900.697407150.0000598014.70486170
109053.446079250.000059816.52248661
14577.562963140.000059970.87421645
49828.892636070.000059982.98873698
3889.813000000.000060110.23381666
7393.994874840.000060130.44460091
81654.919188560.000060144.91072684
18183.306055640.000061101.11100000
131171.055315410.000060457.92929029
705.772539250.000060450.04266395
39585.377171250.000060442.39254020
40291.149710500.000060442.43519709
40291.149710500.000060442.43519709
57162.365591390.000060443.45489338
99255.583126550.000060445.99900744
33085.194375510.000060441.99966915
115798.180314300.000060446.99884202
81588.764102560.000060434.93040901
366824.888904400.0000600022.00949333
665729.835997330.0000600639.98373395
5279.949406810.000060420.31901454
14120.930593190.000060420.85318663
9609.686072650.000060440.58080943
5155.433927350.000060440.31159443
81588.764102560.000060454.93204079
80000.000000000.000061104.88800000
22223.241384550.000060331.34072815
22223.241383900.000061201.36006237
10456.497178190.000061200.63993763
22223.241383900.000061191.35984014
18992.058886600.000061201.16231400
13418.948871880.000060600.81318830
49288.338646740.000060542.98391602
51370.994383870.000060543.11000000
33036.009250080.000060542.00000000
32324.810000000.000060781.96470195
45912.000000000.000060782.79053136
45912.000000000.000060782.79053136
65782.306365070.000060854.00285334
73467.508210430.000061054.48519138
32679.738562090.000061202.00000000
397093.966856190.0000612024.30215077
345321.030460490.0000612021.13364706
12991.840000000.000061110.79393134
38781.098289510.000061042.36719824
11572.256954270.000061120.70729635
129188.766605930.000061117.89472553
84422.035780210.000061105.15818639
306420.720294590.0000611018.72230601
600810.464039710.0000600036.04862784
12991.840000000.000060400.78470714
15631.194077280.000061100.95506596
17118.110000000.000061081.04557416
81084.143022680.000061074.95180861
195115.535838430.0000604111.78692952
81084.143022680.000060414.89829308
1343.498460640.000061090.08207432
9326.049847920.000061100.56982165
80502.957587810.000061094.91792568
15012.567835830.000061200.91876915
66686.778569390.000060374.02588082
33129.037601450.000060372.00000000
26922.801757440.000060371.62532954
2450.148677650.000060370.14791548
80502.957587810.000060364.85915852
17118.110000000.000060361.03324912
129188.766605930.000060377.79912584
54554.828150570.000061103.33330000
18428.333872220.000061101.12597120
14304.890350360.000061090.87388575
86359.083469720.000061105.27654000
78730.206219310.000061104.81041560
34721.767594100.000061102.12150000
49099.836333870.000061103.00000000
97946.415711940.000061105.98452600
49099.836333870.000061103.00000000
16366.612111290.000061101.00000000
3016.719128790.000061100.18432154
111549.565650260.000061096.81456297
62015.386677870.000061093.78851997
16369.815482870.000061040.99921354
196431.494516280.0000610912.00000000
62882.632182020.000061093.84150000
124822.861061960.000061097.62542858
29297.289535510.000061051.78859953
114400.491400490.000061056.98415000
78364.455364450.000061054.78415000
61882.242651220.000061053.77791091
36397.855628870.000060932.21772134
154217.854217850.000060939.39649386
65657.519925140.000060934.00051269
16242.561974940.000060850.98835990
113769.205569200.000060856.92285616
6533.711146600.000060850.39757632
34612.890000000.000060832.10550210
79364.455364450.000060854.82932711
89570.879655220.000060855.45038803
50097.592361840.000060843.04793752
30090.340775800.000060841.83069633
60493.061031920.000060843.68039783
68211.702827080.000060844.15000000
54140.309543490.000060853.29443784
60896.666627420.000060573.68851110
80089.153046060.000060574.85100000
57478.949975230.000060573.48150000
83488.767911130.000060575.05691467
33518.560000000.000060562.02988399
15071.258847990.000060500.91181116
1650.998844310.000060570.10000100
1639.360655730.000061000.10000100
609870.184529280.0000610037.20208126
17088.690000000.000061011.04258098
62446.000000000.000061003.80920600
0.000625000.000061000.00000004
15085.030000000.000061890.93361251
15527.860000000.000061900.96117453
4000.000000000.000061870.24748000
16429.870000000.000061241.00616524
74448.799771730.000061324.56520040
5739.133365910.000061320.35192366
74448.799771730.000061334.56594489
9023.534173570.000063300.57118971
29429.960000000.000063181.85938487
72615.753642760.000063134.58423253
19226.794368210.000063121.21359526
78213.443752050.000063124.93683257
11161.180000000.000060910.67982747
18268.780000000.000060971.11384752
126871.717730030.000060977.73536863
78213.443752050.000060984.76945580
50066.912707530.000062303.11916866
69481.919714290.000062304.32872360
69481.919714290.000062304.32872360
127164.466336430.000062307.92234625
69481.919714290.000062304.32872360
228128.861813170.0000623014.21242809
233431.052472540.0000622714.53575164
17215.757478970.000062271.07202522
49588.329007060.000062103.07943523