Yobit - NYC/USD - 24 hours
HighLow
0.000029870.0000272

Buy Orders

Price (USD)Amount (NYC)
0.000027911576495.88029243
0.00002790865960.38957926
0.0000272110791.00193584
0.000027007407.40740740
0.000026807462.68656716
0.000026607518.79699248
0.000026503500000.00000000
0.000026407575.75757575
0.00002620708053.28156661
0.0000261642116.48945991
0.00002615966686.71298320
0.000026007692.30769230
0.000025807751.93798449
0.00002562200000.00000000
0.0000256019042.96875000
0.000025407874.01574803
0.000025207936.50793650
0.000025105976095.85764724
0.000025011000000.00000000
0.00002500219716.58798402
0.0000249010000000.00000000
0.000024808064.51612903
0.0000245010403973.44735019
0.000024205488.23877038
0.000024011000000.00000000
0.000024001106999.00000000
0.000023535000001.00000000
0.000023238700000.00000000
0.00002317215796.00000000
0.000023136300000.00000000
0.00002310153352.20000000
0.0000220147141760.30200360
0.00002200253461.13495735
0.000021532322340.99932971
0.00002090774753.95806473
0.000020783051855.55936306
0.000020001124252.59913147
0.00001727578453.30525977
0.000017071171646.00000000
0.00001706300000.00000000
0.000017053032551.32076022
0.000016053115264.79868922
0.00001600300000.00000000
0.000015906653.38245606
0.000015896950.57054751
0.000015886297.85894206
0.00001587315059.86137366
0.00001515400000.00000000
0.000015111940035.00000000
0.000013182362849.00000000
0.0000127765000.00000000
0.000010789277.36549165
0.0000107619502.59070631
0.0000104923725.81329238
0.000010169855.86427165
0.000010159975.96586896
0.00001011100000.00000000
0.00000954100000.00000000
0.00000894559284.11633109
0.00000830220481.92771084
0.0000077713121.06622908
0.00000760146210.55901354
0.0000070020000.00000000
0.00000677100000.00000000
0.0000055018200.00000000
0.0000034231190.63859649
0.000002293000000.00000000
0.00000222163957746.09611005
0.00000149188293.19816741
0.000001253999999.99999999
0.000001021960784.31372549
0.000000915494505.49450549
0.0000001338461538.46153846
0.0000001020000000.00000000
0.00000006110000000.00000000
0.000000042751527.86750000
0.00000001155518395.00958082

Sell Orders

Price (USD)Amount (NYC)
0.00002900930089.03986874
0.00002940366300.00000000
0.00002950110366.00945816
0.00002987539436.85376218
0.000029881306896.55172413
0.000029982245547.29739160
0.0000310011876.21274107
0.000031506800.00000000
0.000032007411.53568261
0.000032507270.00000000
0.000033007142.00000000
0.000033507017.00000000
0.000034009375.00000000
0.000034509261.66413946
0.00003500743946.99478227
0.000035501003265.57685416
0.000035522959664.68241100
0.0000360069200.00000000
0.0000360129239.76608187
0.00003640243988.70536028
0.00003655190000.00000000
0.0000380048937.16995188
0.0000385088235.29411764
0.0000390093651.02639296
0.0000400035000.00000000
0.0000413024450.89600000
0.000045003757.30063157
0.00004598100000.00000000
0.000047001626554.42349492
0.000048673654.00000000
0.00005000131110.56540044
0.0000510023416.64364360
0.0000519020000.00000000
0.00005263198272.75858188
0.000054101000000.00000000
0.000055003757.30063157
0.00005599200000.00000000
0.000057491761231.80142169
0.0000581462212.00000000
0.0000600023000.00000000
0.00006080651089.59784589
0.00006100235000.00000000
0.00006200200000.00000000
0.000062993505.33223092
0.00006300200000.00000000
0.000063501322316.18515428
0.0000639515600.00000000
0.00006400222213.24983389
0.0000650054247.43332907
0.00006555856703.48551278
0.00006567100000.00000000
0.00006681716564.91222945
0.000068739786.00000000
0.00006935500000.00000000
0.000070002389399.99854209
0.00007200197973.04872904
0.00007499200000.17093511
0.00007500164757.30063157
0.00007535500000.00000000
0.000076001431486.41785677
0.00007700189832.00000000
0.00007735500000.00000000
0.00007777137419.26631853
0.000079005506.44102045
0.00008000105753.65150699
0.0000800112114.60415530
0.000081009999.99999991
0.0000810310000.00000000
0.00008328591570.43953498
0.0000850032030.05720547
0.00008611100000.00000000
0.000088001645211.98423412
0.000089569546.00000000
0.00009090189019.42816835
0.000093211635.02798231
0.000094662197.56070761
0.0000946821024334.92464684
0.00009472100000.00000000
0.000095004648908.15912660
0.00009555856703.48551278
0.00009889268346.54088371
0.0000998920000.00000000
0.000099991000000.00000000
0.000100002655009.35103365
0.00010100200000.00000000
0.00010200200000.00000000
0.00010300200000.00000000
0.00010400200000.00000000
0.00010419100000.00000000
0.0001044017361.11111111
0.00010500200000.00000000
0.00010600200000.00000000
0.0001063320164.82156093
0.00010649480693.74348709
0.000106809985.00000000
0.00010700200000.00000000
0.00010800200000.00000000
0.00010810212771.15914780
0.000109001000000.00000000
0.000110001201000.00000000
0.0001100219047.61904761
0.00011100200000.00000000
0.0001117115644.53220515
0.00011200200000.00000000
0.00011210149384.43579938
0.0001129018790.68212762
0.00011300200000.00000000
0.00011400200000.00000000
0.00011460100000.00000000
0.00011500200000.00000000
0.00011600200000.00000000
0.00011700200000.00000000
0.00011710600000.00000000
0.00011800200000.00000000
0.00011900287279.07484180
0.000120003285297.80872960
0.00012100300000.00000000
0.00012200200000.00000000
0.00012300200000.00000000
0.00012400225620.50792444
0.0001249314507.89229340
0.00012500200000.00000000
0.00012600200000.00000000
0.00012606100000.00000000
0.00012700200000.00000000
0.00012800200000.00000000
0.00012858358487.18408316
0.000128679647.00000000
0.00012900200000.00000000
0.00013000250936.05115907
0.00013100300000.00000000
0.00013200200000.00000000
0.00013300200000.00000000
0.000135001714647.46000000
0.0001392517136.74085756
0.0001399919500.20000000
0.00014010202357.82237869
0.000145001714647.46074979
0.000147672482.54892666
0.0001485530000.00000000
0.000148759547.00000000
0.000150001477587.12556950
0.00015110721.49963737
0.000151182000.00000000
0.00015195427423.00000000
0.0001540014981.15129324
0.00015500599000.00000000
0.000155651727.11296682
0.00015740370549.14191549
0.0001600020527.20057149

Trade History

Amount (NYC)Price (USD)Total (USD)
89613.960131260.000029002.59880484
88044.348272490.000029002.55328610
293518.241379320.000029008.51202900
3482.758620680.000029000.10100000
561625.160429230.0000282915.88837579
356400.000000000.0000282010.05048000
3117299.251948200.0000275085.72572943
3570.166136440.000028290.10100000
110366.009458160.000027203.00195546
7352.941176470.000027200.20000000
457279.216032040.0000274012.52945052
439368.833333330.0000274112.04309972
1869050.401339040.0000274051.21198100
7299.270072990.000027400.20000000
364773.396361530.0000277810.13340495
6554.699562800.000028900.18943082
23270.951910960.000027780.64646704
330501.000000010.000028099.28377309
99999.999999990.000028092.80900000
15000.000000000.000028090.42135000
7589.273097120.000028080.21310679
12782.988810710.000028820.36840574
118651.060385250.000028083.33172178
20000.000000000.000027710.55420000
20413.088085620.000029770.60769763
363997.235158060.0000298710.87259741
252827.239361240.000029877.55194964
10000.000000000.000029480.29480000
960178.940756600.0000289527.79718033
358689.041797800.0000289110.36970020
712801.000000000.0000285020.31482850
6901.825981500.000028920.19960081
479596.250180570.0000272013.04501800
480582.690576030.0000272013.07184918
4517.309423970.000027320.12341289
5872.964530310.000027320.16044939
3040257.279875950.0000280085.12720384
358619.966666670.0000280010.04135907
136381.212066960.000027333.72729853
358619.966666670.000027339.80108369
40858.026061010.000028461.16281942
27388.878751700.000028460.77948749
87373.610874760.000028462.48665297
27388.878751700.000028460.77948749
61230.624740670.000028481.74384819
216851.140428140.000028496.17808899
94648.859571860.000028492.69654601
287488.857329230.000028488.18768266
99999.999999980.000028482.84800000
5668.674904400.000028480.16144386
477205.743373380.0000285013.60036369
40081.010106850.000028501.14230879
40000.000000000.000028501.14000000
623168.398397990.0000285017.76029935
3483.959986200.000028990.10100000
10000.000000000.000028000.28000000
33699.361569690.000029000.97728149
1629741.804667150.0000275244.85049446
396619.433333330.0000275210.91496681
280000.010000000.000029008.12000029
343900.081674180.000029009.97310237
3482.758620680.000029000.10100000
8031498.903229250.00002800224.88196929
529224.587863910.0000285015.08290075
35075.412136090.000028511.00000000
485104.950000000.0000285013.82549108
3482.758620680.000029000.10100000
1000558.275338600.0000285028.51591085
19146.684561400.000028500.54568051
4400.000000000.000029000.12760000
31516.999968970.000029000.91399300
31516.999968970.000029000.91399300
14587.723326890.000029000.42304398
23542.043624820.000029000.68271927
345819.767081230.000028509.85586336
89782.217169540.000028492.55789537
342273.418766630.000028479.74452423
3546.348314600.000028480.10100000
40000.000000000.000027551.10200000
17053.206002720.000029320.50000000
3427.214116050.000029390.10072582
366300.187200000.0000290010.62270543
7407.407407400.000029000.21481481
5893.123322310.000029000.17090058
8797.970077090.000029000.25514113
7462.000000000.000028800.21490560
7518.000000000.000028600.21501480
10000.000000000.000028500.28500000
36589.828026360.000028491.04244420
7577.241135390.000028400.21519365
209648.035596380.000027135.68775121
81038.241000000.000027132.19856748
719209.100661280.0000272219.57687172
4721.682281160.000027120.12805202
30147.641781490.000027330.82393505
148902.363446770.000027334.06950159
1987822.567999410.0000273354.32719078
148902.363446770.000027334.06950159
73179.656055610.000027332.00000000
36589.828027810.000027331.00000000
680908.027066570.0000273418.61602546
12201.498371670.000028500.34774270
385964.912280700.0000285011.00000000
102477.671000000.000027192.78636787
78023.069000000.000027192.12144725
244243.882771750.000027546.72647653
72621.641249090.000027542.00000000
683161.075979160.0000275418.81425603
10000.000000000.000028990.28990000
2043.340963960.000028990.05923645
43257.785400000.000028991.25404320
35198.873636040.000028981.02006336
73769.961898930.000028402.09506692
35198.873636040.000028411.00000000
235381.235331770.000028506.70836521
35701.535166010.000028481.01677972
26230.038101070.000028400.74493308
508371.961898930.0000284014.43776372
9766.453876490.000028300.27639064
404164.916586560.0000282911.43382549
1001405.060329300.0000275027.53863916
37500.000000000.000027501.03125000
63500.000000000.000027501.74625000
26500.000000000.000027500.72875000
53900.000000000.000027501.48225000
33900.000000000.000027500.93225000
99999.999999980.000027502.75000000
5757.974255040.000026630.15333485
354992.836692080.000027499.75875308
207348.126591480.000027495.70000000
15278.283012000.000027490.42000000
679694.753704440.0000274918.68480878
36999.967813790.000027501.01749911
42484.583647460.000027501.16832605
42484.583647460.000027501.16832605
608275.571066670.0000274816.71541269
716126.367792550.0000266219.06328391
3719008.264462810.0000266299.00000000
403744.333333330.0000266210.74767415
53984.020000000.000027481.48348087
555444.408933330.0000274815.26361236
614035.959948920.0000274516.85528710
146760.202883640.000027504.03590558
146760.202883640.000027504.03590558
642844.060662990.0000275017.67821167
589020.373439920.0000275016.19806027
565347.297196310.0000275015.54705067
200000.000000000.000026615.32200000
235381.235331770.000026406.21406461
7575.757575750.000026400.20000000